Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 27.0 27.75 26.25 26.56 37.96 Thousand
03 Apr, 1998 26.5 27.13 26.5 27.13 36.22 Thousand
02 Apr, 1998 27.5 27.75 25.75 26.25 102.21 Thousand
01 Apr, 1998 27.25 27.25 25.88 26.94 13.4 Thousand
31 Mar, 1998 26.63 27.13 26.5 27.13 7440.00
30 Mar, 1998 27.38 27.38 26.0 26.63 18.28 Thousand
27 Mar, 1998 28.25 28.5 27.25 27.5 7280.00
26 Mar, 1998 28.63 28.63 27.56 28.0 10.5 Thousand
25 Mar, 1998 27.75 28.75 27.25 28.5 12.92 Thousand
24 Mar, 1998 28.0 28.0 27.5 27.63 3360.00