Nektar Therapeutics (NKTR)
USD 29.86
(1.12%)
USD 29.86
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 30.25 | 30.25 | 29.25 | 30.0 | 3027.00 |
| 06 Mar, 1998 | 30.0 | 30.25 | 29.75 | 30.13 | 5760.00 |
| 05 Mar, 1998 | 30.0 | 30.25 | 29.25 | 29.75 | 20.16 Thousand |
| 04 Mar, 1998 | 30.88 | 31.5 | 30.13 | 30.5 | 9827.00 |
| 03 Mar, 1998 | 28.38 | 30.88 | 28.13 | 30.88 | 23.06 Thousand |
| 02 Mar, 1998 | 30.0 | 30.25 | 27.88 | 28.25 | 20.42 Thousand |
| 27 Feb, 1998 | 30.25 | 30.25 | 29.5 | 29.88 | 2960.00 |
| 26 Feb, 1998 | 30.25 | 31.0 | 29.5 | 30.13 | 6093.00 |
| 25 Feb, 1998 | 32.13 | 32.13 | 29.75 | 30.25 | 20.08 Thousand |
| 24 Feb, 1998 | 34.5 | 34.5 | 32.0 | 32.0 | 11.73 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH