Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 29.5 30.5 29.13 29.81 8533.00
22 Jan, 1998 29.0 29.75 28.75 29.31 10.1 Thousand
21 Jan, 1998 30.75 31.13 29.25 29.25 6080.00
20 Jan, 1998 31.63 32.0 30.75 30.75 5880.00
16 Jan, 1998 30.0 31.25 29.63 30.88 11.1 Thousand
15 Jan, 1998 30.0 30.13 29.25 29.94 3680.00
14 Jan, 1998 30.88 30.88 29.5 29.75 5893.00
13 Jan, 1998 29.75 31.25 29.75 30.69 12.84 Thousand
12 Jan, 1998 31.0 31.0 29.25 29.25 5187.00
09 Jan, 1998 31.88 32.63 29.75 30.81 19.4 Thousand