Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 31.25 32.75 30.75 32.0 15.48 Thousand
07 Jan, 1998 31.75 32.19 30.0 31.0 9853.00
06 Jan, 1998 29.63 32.0 29.0 31.38 55.46 Thousand
05 Jan, 1998 25.5 28.13 25.25 27.88 8893.00
02 Jan, 1998 26.0 26.0 25.25 25.69 10.46 Thousand
31 Dec, 1997 25.97 26.0 25.63 26.0 11.02 Thousand
30 Dec, 1997 26.0 26.0 25.38 25.56 34.78 Thousand
29 Dec, 1997 26.0 26.0 25.63 25.75 40.82 Thousand
26 Dec, 1997 26.13 26.13 25.75 25.94 627.00
24 Dec, 1997 25.75 26.25 25.75 26.0 6827.00