Nektar Therapeutics (NKTR)

USD 26.95

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 12.0 12.0 11.75 11.88 747.00
12 Sep, 1995 11.75 11.88 11.63 11.63 2347.00
11 Sep, 1995 11.75 11.75 11.75 11.75 147.00
08 Sep, 1995 12.0 12.0 11.75 12.0 280.00
07 Sep, 1995 12.0 12.0 11.75 12.0 6067.00
06 Sep, 1995 11.75 11.88 11.63 11.75 7747.00
05 Sep, 1995 12.0 12.06 11.88 12.0 2600.00
01 Sep, 1995 12.0 12.0 12.0 12.0 173.00
31 Aug, 1995 12.25 12.25 12.13 12.13 787.00
30 Aug, 1995 12.25 12.25 12.0 12.0 147.00