Nektar Therapeutics (NKTR)

USD 26.95

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 12.5 12.75 12.0 12.25 1573.00
28 Aug, 1995 12.5 13.0 12.5 12.5 613.00
25 Aug, 1995 13.25 13.5 12.25 12.38 5293.00
24 Aug, 1995 13.5 13.75 13.25 13.63 2040.00
23 Aug, 1995 14.0 14.5 13.5 14.25 4053.00
22 Aug, 1995 14.25 14.75 14.25 14.38 34.26 Thousand
21 Aug, 1995 14.0 14.75 13.25 14.25 4920.00
18 Aug, 1995 12.0 13.0 12.0 13.0 4453.00
17 Aug, 1995 11.25 12.0 11.25 11.75 2987.00
16 Aug, 1995 9.75 11.0 9.75 11.0 7427.00