Nektar Therapeutics (NKTR)
USD 27.43
(0.66%)
USD 27.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 107.00 |
| 25 Apr, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 93.00 |
| 24 Apr, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 21 Apr, 1995 | 7.75 | 7.75 | 7.13 | 7.75 | 947.00 |
| 20 Apr, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 27.00 |
| 17 Apr, 1995 | 7.0 | 7.75 | 7.0 | 7.0 | 240.00 |
| 12 Apr, 1995 | 7.0 | 7.75 | 7.0 | 7.0 | 560.00 |
| 11 Apr, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 1147.00 |
| 10 Apr, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 240.00 |
| 07 Apr, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 1267.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH