Nektar Therapeutics (NKTR)

USD 27.43

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 7.25 7.25 7.25 7.25 467.00
21 Mar, 1995 8.0 8.0 7.25 7.25 2493.00
20 Mar, 1995 7.94 8.0 7.75 7.75 2160.00
17 Mar, 1995 8.0 8.25 7.5 7.88 98.01 Thousand
16 Mar, 1995 9.25 9.25 8.5 8.75 1573.00
15 Mar, 1995 9.0 9.0 9.0 9.0 507.00
14 Mar, 1995 9.5 9.5 9.5 9.5 307.00
13 Mar, 1995 9.5 9.5 9.5 9.5 13.00
10 Mar, 1995 9.5 9.5 9.5 9.5 160.00
09 Mar, 1995 10.25 10.25 9.0 9.5 1920.00