Nektar Therapeutics (NKTR)
USD 23.06
(2.08%)
USD 23.06
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 11.52 Thousand |
| 09 May, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 4693.00 |
| 06 May, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 5520.00 |
| 05 May, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 2320.00 |
| 04 May, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 9520.00 |
| 03 May, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 65.13 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH