Nektar Therapeutics (NKTR)
USD 23.06
(2.08%)
USD 23.06
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 27.00 |
| 07 Jun, 1994 | 6.75 | 7.0 | 6.0 | 7.0 | 6813.00 |
| 06 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1760.00 |
| 03 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 02 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 213.00 |
| 01 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 15.25 Thousand |
| 31 May, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 12.44 Thousand |
| 27 May, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 2427.00 |
| 26 May, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 2787.00 |
| 25 May, 1994 | 7.5 | 7.88 | 7.5 | 7.5 | 7107.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH