NLS Pharmaceutics AG (NLSP)
USD 2.51
(-3.46%)
USD 2.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.13 | 3.13 | 2.77 | 2.83 | 1027.00 |
| 01 Mar, 2021 | 3.1 | 3.14 | 2.85 | 2.99 | 1411.00 |
| 26 Feb, 2021 | 2.89 | 3.39 | 2.43 | 2.86 | 14.91 Thousand |
| 25 Feb, 2021 | 3.21 | 3.21 | 2.75 | 2.97 | 3316.00 |
| 24 Feb, 2021 | 3.11 | 3.28 | 2.92 | 3.06 | 5252.00 |
| 23 Feb, 2021 | 3.0 | 3.29 | 2.72 | 3.0 | 6639.00 |
| 22 Feb, 2021 | 3.42 | 3.62 | 3.3 | 3.33 | 6222.00 |
| 19 Feb, 2021 | 3.15 | 3.64 | 3.15 | 3.31 | 24.12 Thousand |
| 18 Feb, 2021 | 3.38 | 3.38 | 3.0 | 3.1 | 4634.00 |
| 17 Feb, 2021 | 3.41 | 3.57 | 3.05 | 3.25 | 10.95 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX