NLS Pharmaceutics AG (NLSP)
USD 2.51
(-3.46%)
USD 2.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3.65 | 3.7 | 3.35 | 3.42 | 11.6 Thousand |
| 12 Feb, 2021 | 3.55 | 4.0 | 3.4 | 3.45 | 33.2 Thousand |
| 11 Feb, 2021 | 3.08 | 3.74 | 3.07 | 3.53 | 20.25 Thousand |
| 10 Feb, 2021 | 3.26 | 3.3 | 3.05 | 3.05 | 1864.00 |
| 09 Feb, 2021 | 3.07 | 3.25 | 3.0 | 3.12 | 2706.00 |
| 08 Feb, 2021 | 3.06 | 3.16 | 2.89 | 3.0 | 3530.00 |
| 05 Feb, 2021 | 3.38 | 3.39 | 3.04 | 3.05 | 2727.00 |
| 04 Feb, 2021 | 3.35 | 3.45 | 2.95 | 3.25 | 7187.00 |
| 03 Feb, 2021 | 2.97 | 3.3 | 2.75 | 3.22 | 11.31 Thousand |
| 02 Feb, 2021 | 2.83 | 2.9 | 2.35 | 2.82 | 8734.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX