NLS Pharmaceutics AG (NLSP)
USD 2.22
(3.74%)
USD 2.22
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.69 | 1.69 | 1.58 | 1.64 | 57.84 Thousand |
| 05 Mar, 2025 | 1.6 | 1.6 | 1.51 | 1.54 | 42.65 Thousand |
| 04 Mar, 2025 | 1.78 | 1.78 | 1.47 | 1.6 | 86.91 Thousand |
| 03 Mar, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 41.29 Thousand |
| 28 Feb, 2025 | 1.9 | 1.9 | 1.77 | 1.84 | 55.94 Thousand |
| 27 Feb, 2025 | 1.81 | 1.87 | 1.72 | 1.82 | 184.27 Thousand |
| 26 Feb, 2025 | 1.82 | 1.86 | 1.79 | 1.8 | 126.82 Thousand |
| 25 Feb, 2025 | 1.9 | 1.92 | 1.8 | 1.86 | 398.75 Thousand |
| 24 Feb, 2025 | 2.02 | 2.02 | 1.87 | 1.9 | 84.95 Thousand |
| 21 Feb, 2025 | 2.05 | 2.09 | 1.94 | 1.95 | 96.69 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX