NLS Pharmaceutics AG (NLSP)
USD 2.22
(3.74%)
USD 2.22
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.53 | 1.53 | 1.44 | 1.49 | 5151.00 |
| 02 Apr, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 16.59 Thousand |
| 01 Apr, 2025 | 1.49 | 1.56 | 1.42 | 1.54 | 38.15 Thousand |
| 31 Mar, 2025 | 1.41 | 1.59 | 1.38 | 1.54 | 124.08 Thousand |
| 28 Mar, 2025 | 1.5 | 1.6 | 1.3 | 1.3 | 44.28 Thousand |
| 27 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 6831.00 |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.51 | 1.54 | 26.99 Thousand |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.45 | 1.5 | 39.45 Thousand |
| 24 Mar, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 15.03 Thousand |
| 21 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.51 | 9836.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX