NLS Pharmaceutics AG (NLSP)

USD 2.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.23 2.29 1.78 1.95 262.53 Thousand
19 Dec, 2024 2.36 2.79 2.1 2.38 1.5 Million
18 Dec, 2024 1.83 2.12 1.73 2.0 214.37 Thousand
17 Dec, 2024 1.85 1.96 1.83 1.85 58.43 Thousand
16 Dec, 2024 1.99 1.99 1.85 1.86 44.45 Thousand
13 Dec, 2024 1.89 2.13 1.87 1.91 94.92 Thousand
12 Dec, 2024 1.86 1.98 1.8 1.96 96.08 Thousand
11 Dec, 2024 1.88 2.06 1.75 2.01 2.6 Million
10 Dec, 2024 2.0 2.05 1.82 1.98 1.14 Million
09 Dec, 2024 2.15 2.22 1.95 2.0 76.27 Thousand