NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.6 | 3.65 | 3.33 | 3.43 | 64.49 Thousand |
| 21 Nov, 2024 | 3.3 | 3.51 | 3.19 | 3.37 | 33.46 Thousand |
| 20 Nov, 2024 | 3.11 | 3.55 | 3.11 | 3.29 | 66.46 Thousand |
| 19 Nov, 2024 | 3.03 | 3.24 | 3.01 | 3.18 | 25.81 Thousand |
| 18 Nov, 2024 | 3.23 | 3.43 | 3.12 | 3.26 | 15.73 Thousand |
| 15 Nov, 2024 | 3.24 | 3.31 | 3.0 | 3.13 | 45.86 Thousand |
| 14 Nov, 2024 | 3.46 | 3.46 | 3.15 | 3.34 | 48.51 Thousand |
| 13 Nov, 2024 | 3.15 | 4.15 | 3.15 | 3.46 | 66.19 Thousand |
| 12 Nov, 2024 | 3.79 | 3.91 | 3.61 | 3.9 | 52.07 Thousand |
| 11 Nov, 2024 | 3.79 | 4.01 | 3.68 | 3.97 | 118.81 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX