NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.55 | 4.55 | 4.1 | 4.45 | 35.96 Thousand |
| 10 Oct, 2024 | 5.01 | 5.01 | 4.14 | 4.25 | 67.12 Thousand |
| 09 Oct, 2024 | 5.22 | 5.3 | 5.04 | 5.1 | 8078.00 |
| 08 Oct, 2024 | 5.08 | 5.36 | 4.99 | 5.28 | 24.81 Thousand |
| 07 Oct, 2024 | 5.1 | 5.2 | 4.89 | 5.06 | 19.68 Thousand |
| 04 Oct, 2024 | 4.96 | 5.19 | 4.72 | 4.9 | 20.17 Thousand |
| 03 Oct, 2024 | 4.98 | 5.19 | 4.72 | 4.88 | 13.15 Thousand |
| 02 Oct, 2024 | 5.2 | 5.2 | 4.9 | 4.98 | 6656.00 |
| 01 Oct, 2024 | 4.89 | 5.5 | 4.72 | 5.2 | 31.4 Thousand |
| 30 Sep, 2024 | 5.15 | 5.2 | 4.74 | 5.07 | 64.5 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX