NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.03 | 4.06 | 3.85 | 3.94 | 96.82 Thousand |
| 07 Nov, 2024 | 3.97 | 4.34 | 3.9 | 4.15 | 48.29 Thousand |
| 06 Nov, 2024 | 3.95 | 4.3 | 3.9 | 4.09 | 112.07 Thousand |
| 05 Nov, 2024 | 4.15 | 4.22 | 3.86 | 4.04 | 258.91 Thousand |
| 04 Nov, 2024 | 4.74 | 4.74 | 3.62 | 4.39 | 11.4 Million |
| 01 Nov, 2024 | 3.81 | 3.81 | 3.56 | 3.6 | 10.79 Thousand |
| 31 Oct, 2024 | 3.65 | 3.9 | 3.63 | 3.63 | 7564.00 |
| 30 Oct, 2024 | 4.2 | 4.39 | 3.51 | 3.86 | 28.96 Thousand |
| 29 Oct, 2024 | 4.09 | 4.23 | 3.9 | 4.13 | 19.21 Thousand |
| 28 Oct, 2024 | 4.18 | 4.2 | 3.8 | 4.11 | 60.69 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX