USD 15.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2020 | 9.86 | 9.88 | 9.85 | 9.86 | 14.92 Thousand |
23 Nov, 2020 | 9.85 | 9.87 | 9.85 | 9.85 | 14.26 Thousand |
20 Nov, 2020 | 9.83 | 9.9 | 9.83 | 9.85 | 220.42 Thousand |
19 Nov, 2020 | 10.39 | 10.59 | 9.83 | 9.87 | 405.38 Thousand |
18 Nov, 2020 | 9.85 | 10.05 | 9.83 | 9.9 | 82.8 Thousand |
17 Nov, 2020 | 9.83 | 9.89 | 9.83 | 9.88 | 413.71 Thousand |
16 Nov, 2020 | 9.8 | 9.89 | 9.8 | 9.83 | 126.57 Thousand |
13 Nov, 2020 | 9.83 | 9.85 | 9.83 | 9.85 | 94.01 Thousand |
12 Nov, 2020 | 9.83 | 9.9 | 9.83 | 9.83 | 22.3 Thousand |
11 Nov, 2020 | 9.76 | 9.84 | 9.76 | 9.84 | 3103.00 |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC