Nextnav Acquisition Corp (NN)

USD 14.08

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 10.07 10.08 10.07 10.07 3084.00
07 Sep, 2021 10.07 10.07 10.05 10.06 814.62 Thousand
03 Sep, 2021 10.07 10.07 10.05 10.06 5118.00
02 Sep, 2021 10.06 10.07 10.03 10.06 63.92 Thousand
01 Sep, 2021 10.07 10.07 10.04 10.07 301.71 Thousand
31 Aug, 2021 10.05 10.06 10.02 10.06 58.9 Thousand
30 Aug, 2021 10.02 10.05 10.01 10.04 537.2 Thousand
27 Aug, 2021 10.04 10.07 10.01 10.05 311.62 Thousand
26 Aug, 2021 10.02 10.04 10.02 10.04 4529.00
25 Aug, 2021 10.06 10.06 10.01 10.02 3545.00