Nextnav Acquisition Corp (NN)

USD 15.54

(8.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 10.05 10.05 10.01 10.05 98.93 Thousand
12 Aug, 2021 10.01 10.02 10.0 10.01 10.33 Thousand
11 Aug, 2021 10.01 10.02 10.01 10.01 2634.00
10 Aug, 2021 10.02 10.03 10.0 10.02 15.11 Thousand
09 Aug, 2021 10.06 10.06 10.0 10.01 9437.00
06 Aug, 2021 10.06 10.07 10.01 10.01 3235.00
05 Aug, 2021 10.0 10.03 10.0 10.0 1206.00
04 Aug, 2021 10.05 10.05 10.0 10.0 1702.00
03 Aug, 2021 10.07 10.07 10.0 10.0 10.4 Thousand
02 Aug, 2021 10.07 10.07 9.99 10.0 31.01 Thousand