USD 14.51
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 10.03 | 10.08 | 10.03 | 10.08 | 1.9 Million |
09 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 249.31 Thousand |
08 Jun, 2021 | 9.93 | 9.97 | 9.93 | 9.97 | 19.67 Thousand |
07 Jun, 2021 | 9.95 | 10.0 | 9.95 | 9.97 | 26.13 Thousand |
04 Jun, 2021 | 9.93 | 9.96 | 9.92 | 9.96 | 42.39 Thousand |
03 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 349.07 Thousand |
02 Jun, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 158.86 Thousand |
01 Jun, 2021 | 9.95 | 9.95 | 9.92 | 9.94 | 349.31 Thousand |
28 May, 2021 | 9.92 | 9.93 | 9.92 | 9.93 | 12.31 Thousand |
27 May, 2021 | 9.95 | 9.95 | 9.92 | 9.95 | 13.43 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC