Nextnav Acquisition Corp (NN)
USD 13.75
(-2.62%)
USD 13.75
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 99.02 Thousand |
| 04 May, 2021 | 9.98 | 9.98 | 9.95 | 9.97 | 34.64 Thousand |
| 03 May, 2021 | 9.97 | 10.0 | 9.95 | 9.98 | 70.02 Thousand |
| 30 Apr, 2021 | 9.96 | 9.97 | 9.92 | 9.97 | 19.95 Thousand |
| 29 Apr, 2021 | 9.95 | 9.97 | 9.92 | 9.97 | 127.59 Thousand |
| 28 Apr, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 244.00 |
| 27 Apr, 2021 | 9.93 | 9.97 | 9.93 | 9.96 | 11.64 Thousand |
| 26 Apr, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 2646.00 |
| 23 Apr, 2021 | 9.93 | 9.97 | 9.93 | 9.95 | 2741.00 |
| 22 Apr, 2021 | 9.92 | 9.97 | 9.92 | 9.97 | 11.97 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC