USD 15.3
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 14.0 | 14.18 | 13.47 | 13.93 | 1.19 Million |
07 May, 2025 | 13.22 | 14.0 | 13.22 | 13.8 | 1.58 Million |
06 May, 2025 | 12.75 | 13.3 | 12.62 | 13.22 | 787.07 Thousand |
05 May, 2025 | 13.03 | 13.05 | 12.44 | 13.01 | 795.81 Thousand |
02 May, 2025 | 13.0 | 13.6 | 12.91 | 13.2 | 946.7 Thousand |
01 May, 2025 | 12.63 | 13.1 | 12.53 | 12.76 | 936.64 Thousand |
30 Apr, 2025 | 12.33 | 12.57 | 11.87 | 12.42 | 821.16 Thousand |
29 Apr, 2025 | 12.24 | 13.04 | 12.07 | 12.68 | 1.18 Million |
28 Apr, 2025 | 11.82 | 12.34 | 11.81 | 12.25 | 684.52 Thousand |
25 Apr, 2025 | 11.78 | 11.98 | 11.43 | 11.75 | 1.13 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC