Nano Dimension Ltd (NNDM)
USD 1.38
(-0.72%)
USD 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 7.03 | 7.26 | 7.03 | 7.05 | 241.00 |
| 03 Aug, 2016 | 7.0 | 7.09 | 6.92 | 7.09 | 344.00 |
| 02 Aug, 2016 | 7.0 | 7.0 | 6.9 | 6.91 | 347.00 |
| 01 Aug, 2016 | 7.03 | 7.12 | 6.97 | 7.05 | 177.00 |
| 29 Jul, 2016 | 7.25 | 7.29 | 7.02 | 7.03 | 1626.00 |
| 28 Jul, 2016 | 7.08 | 7.3 | 7.04 | 7.26 | 1058.00 |
| 27 Jul, 2016 | 6.94 | 7.08 | 6.84 | 7.0 | 811.00 |
| 26 Jul, 2016 | 6.99 | 6.99 | 6.99 | 6.99 | 55.00 |
| 25 Jul, 2016 | 6.96 | 7.01 | 6.77 | 6.8 | 2190.00 |
| 22 Jul, 2016 | 7.39 | 7.39 | 6.9 | 7.2 | 1461.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR