Nano Dimension Ltd (NNDM)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 7.02 | 7.02 | 6.76 | 6.84 | 600.00 |
| 01 Jul, 2016 | 7.22 | 7.34 | 7.22 | 7.25 | 481.00 |
| 30 Jun, 2016 | 7.0 | 7.36 | 7.0 | 7.15 | 478.00 |
| 29 Jun, 2016 | 6.98 | 6.98 | 6.88 | 6.98 | 40.00 |
| 28 Jun, 2016 | 6.7 | 6.86 | 6.55 | 6.56 | 153.00 |
| 27 Jun, 2016 | 6.67 | 7.0 | 6.41 | 6.8 | 296.00 |
| 24 Jun, 2016 | 6.84 | 6.94 | 6.8 | 6.8 | 320.00 |
| 23 Jun, 2016 | 6.9 | 7.0 | 6.79 | 6.8 | 158.00 |
| 22 Jun, 2016 | 7.11 | 7.2 | 7.0 | 7.08 | 970.00 |
| 21 Jun, 2016 | 6.93 | 7.3 | 6.88 | 7.01 | 1866.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR