Nano Dimension Ltd (NNDM)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 7.52 | 7.52 | 7.28 | 7.35 | 61.00 |
| 29 Apr, 2016 | 7.74 | 7.74 | 7.32 | 7.39 | 111.00 |
| 28 Apr, 2016 | 7.79 | 7.79 | 7.0 | 7.38 | 154.00 |
| 27 Apr, 2016 | 7.55 | 7.78 | 7.55 | 7.68 | 333.00 |
| 25 Apr, 2016 | 7.42 | 7.48 | 7.3 | 7.3 | 650.00 |
| 22 Apr, 2016 | 7.62 | 7.64 | 7.62 | 7.63 | 172.00 |
| 21 Apr, 2016 | 7.64 | 7.64 | 7.62 | 7.63 | 120.00 |
| 20 Apr, 2016 | 7.85 | 7.85 | 7.75 | 7.75 | 305.00 |
| 19 Apr, 2016 | 8.1 | 8.2 | 7.85 | 7.85 | 437.00 |
| 18 Apr, 2016 | 7.88 | 7.89 | 7.84 | 7.89 | 299.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR