Nano Dimension Ltd (NNDM)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 7.19 | 7.25 | 7.0 | 7.1 | 753.00 |
| 03 Jun, 2016 | 7.49 | 7.58 | 7.38 | 7.48 | 398.00 |
| 02 Jun, 2016 | 7.12 | 7.58 | 7.12 | 7.49 | 555.00 |
| 01 Jun, 2016 | 7.27 | 7.27 | 7.14 | 7.15 | 188.00 |
| 31 May, 2016 | 7.68 | 7.68 | 7.5 | 7.5 | 391.00 |
| 27 May, 2016 | 7.98 | 8.19 | 7.85 | 7.85 | 975.00 |
| 26 May, 2016 | 7.9 | 8.0 | 7.71 | 7.9 | 1349.00 |
| 25 May, 2016 | 7.98 | 8.19 | 7.8 | 8.08 | 1200.00 |
| 24 May, 2016 | 6.87 | 7.01 | 6.76 | 7.01 | 79.00 |
| 23 May, 2016 | 6.92 | 7.02 | 6.92 | 7.02 | 100.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR