Nano Dimension Ltd (NNDM)
USD 1.35
(-1.46%)
USD 1.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 7.74 | 7.74 | 7.74 | 7.74 | 10.00 |
| 15 Dec, 2015 | 8.02 | 8.02 | 8.02 | 8.02 | 19.00 |
| 08 Dec, 2015 | 7.52 | 7.52 | 7.52 | 7.52 | 6716.00 |
| 01 Dec, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 984.00 |
| 30 Nov, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | 862.00 |
| 25 Nov, 2015 | 7.93 | 7.93 | 7.93 | 7.93 | 300.00 |
| 24 Nov, 2015 | 7.92 | 7.92 | 7.92 | 7.92 | 373.00 |
| 23 Nov, 2015 | 7.97 | 7.97 | 7.97 | 7.97 | 20.00 |
| 19 Nov, 2015 | 8.22 | 8.22 | 8.22 | 8.22 | 10.00 |
| 18 Nov, 2015 | 8.4 | 8.4 | 8.4 | 8.4 | 150.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR