Nano Dimension Ltd (NNDM)

USD 1.44

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 9.35 9.35 9.35 9.35 400.00
08 Oct, 2015 8.25 8.25 8.25 8.25 -
16 Sep, 2015 7.76 7.76 7.76 7.76 2104.00
10 Sep, 2015 7.96 7.96 7.96 7.96 1027.00
09 Sep, 2015 8.24 8.24 8.24 8.24 742.00