Nano Nuclear Energy Inc. Common Stock (NNE)
USD 37.62
(-1.0%)
USD 37.62
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.02 | 4.18 | 3.83 | 3.83 | 278.4 Thousand |
| 17 May, 2024 | 4.1 | 4.57 | 3.8 | 3.92 | 385.1 Thousand |
| 16 May, 2024 | 4.2 | 4.28 | 3.78 | 4.08 | 366 Thousand |
| 15 May, 2024 | 3.58 | 4.2 | 3.45 | 4.12 | 824.1 Thousand |
| 14 May, 2024 | 4.02 | 4.25 | 3.25 | 3.26 | 1.08 Million |
| 13 May, 2024 | 4.78 | 4.78 | 4.0 | 4.13 | 619.9 Thousand |
| 10 May, 2024 | 4.99 | 5.09 | 4.45 | 4.51 | 587.4 Thousand |
| 09 May, 2024 | 5.0 | 5.44 | 4.09 | 5.05 | 997.2 Thousand |
| 08 May, 2024 | 3.6 | 6.27 | 3.51 | 5.19 | 5.72 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM