Nano Nuclear Energy Inc. Common Stock (NNE)

USD 36.92

(5.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7.6 7.65 6.6 6.75 344 Thousand
06 Jun, 2024 8.15 8.69 7.52 7.65 561.8 Thousand
05 Jun, 2024 6.99 8.1 6.74 7.77 656.1 Thousand
04 Jun, 2024 6.19 7.0 6.15 6.7 469.2 Thousand
03 Jun, 2024 7.4 7.75 6.08 6.4 854.1 Thousand
31 May, 2024 9.24 10.71 6.57 7.47 2.23 Million
30 May, 2024 6.88 9.49 6.75 8.75 2.65 Million
29 May, 2024 5.31 7.24 5.02 6.91 2.55 Million
28 May, 2024 4.98 5.96 4.58 5.49 4.41 Million
24 May, 2024 3.97 4.49 3.95 4.4 389.1 Thousand