Nano Nuclear Energy Inc. Common Stock (NNE)
USD 34.25
(0.2%)
USD 34.25
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.15 | 8.69 | 7.52 | 7.65 | 561.8 Thousand |
| 05 Jun, 2024 | 6.99 | 8.1 | 6.74 | 7.77 | 656.1 Thousand |
| 04 Jun, 2024 | 6.19 | 7.0 | 6.15 | 6.7 | 469.2 Thousand |
| 03 Jun, 2024 | 7.4 | 7.75 | 6.08 | 6.4 | 854.1 Thousand |
| 31 May, 2024 | 9.24 | 10.71 | 6.57 | 7.47 | 2.23 Million |
| 30 May, 2024 | 6.88 | 9.49 | 6.75 | 8.75 | 2.65 Million |
| 29 May, 2024 | 5.31 | 7.24 | 5.02 | 6.91 | 2.55 Million |
| 28 May, 2024 | 4.98 | 5.96 | 4.58 | 5.49 | 4.41 Million |
| 24 May, 2024 | 3.97 | 4.49 | 3.95 | 4.4 | 389.1 Thousand |
| 23 May, 2024 | 3.91 | 4.15 | 3.81 | 3.98 | 196.9 Thousand |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM