Nano Nuclear Energy Inc. Common Stock (NNE)
USD 37.88
(-11.25%)
USD 37.88
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.74 | 7.86 | 7.05 | 7.1 | 284.6 Thousand |
| 11 Jun, 2024 | 7.46 | 7.9 | 7.01 | 7.49 | 389.3 Thousand |
| 10 Jun, 2024 | 6.96 | 7.47 | 6.61 | 7.39 | 247.3 Thousand |
| 07 Jun, 2024 | 7.6 | 7.65 | 6.6 | 6.75 | 344 Thousand |
| 06 Jun, 2024 | 8.15 | 8.69 | 7.52 | 7.65 | 561.8 Thousand |
| 05 Jun, 2024 | 6.99 | 8.1 | 6.74 | 7.77 | 656.1 Thousand |
| 04 Jun, 2024 | 6.19 | 7.0 | 6.15 | 6.7 | 469.2 Thousand |
| 03 Jun, 2024 | 7.4 | 7.75 | 6.08 | 6.4 | 854.1 Thousand |
| 31 May, 2024 | 9.24 | 10.71 | 6.57 | 7.47 | 2.23 Million |
| 30 May, 2024 | 6.88 | 9.49 | 6.75 | 8.75 | 2.65 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM