USD 41.85
(8.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 31.4 | 35.0 | 31.0 | 34.25 | 7.58 Million |
10 Jun, 2025 | 31.75 | 33.2 | 30.15 | 30.53 | 2.67 Million |
09 Jun, 2025 | 32.08 | 32.17 | 30.56 | 31.15 | 2.5 Million |
06 Jun, 2025 | 29.15 | 31.56 | 28.35 | 31.19 | 3.24 Million |
05 Jun, 2025 | 29.79 | 30.2 | 28.08 | 28.43 | 2.12 Million |
04 Jun, 2025 | 29.37 | 29.87 | 28.2 | 29.63 | 2.77 Million |
03 Jun, 2025 | 33.04 | 34.22 | 29.0 | 29.18 | 6.04 Million |
02 Jun, 2025 | 29.85 | 32.2 | 29.3 | 30.93 | 3.36 Million |
30 May, 2025 | 29.24 | 31.5 | 28.88 | 30.13 | 3.42 Million |
29 May, 2025 | 32.74 | 32.74 | 30.52 | 31.14 | 3.63 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM