Nano Nuclear Energy Inc. Common Stock (NNE)
USD 37.62
(-1.0%)
USD 37.62
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27.22 | 27.47 | 25.11 | 25.91 | 1.85 Million |
| 19 May, 2025 | 25.93 | 27.22 | 25.6 | 26.84 | 1.33 Million |
| 16 May, 2025 | 26.79 | 28.01 | 25.96 | 27.25 | 2.59 Million |
| 15 May, 2025 | 26.11 | 26.5 | 24.56 | 26.07 | 2.12 Million |
| 14 May, 2025 | 28.95 | 29.26 | 26.14 | 26.48 | 4.13 Million |
| 13 May, 2025 | 25.26 | 27.6 | 25.26 | 27.32 | 2.95 Million |
| 12 May, 2025 | 25.1 | 25.58 | 24.37 | 25.17 | 1.9 Million |
| 09 May, 2025 | 23.46 | 24.78 | 22.59 | 24.06 | 1.74 Million |
| 08 May, 2025 | 24.3 | 24.53 | 23.0 | 23.47 | 1.21 Million |
| 07 May, 2025 | 24.43 | 24.8 | 22.89 | 23.52 | 1.75 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM