Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.99
(-1.08%)
USD 33.99
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.9 | 19.86 | 18.81 | 19.19 | 1.19 Million |
| 21 Apr, 2025 | 19.35 | 19.5 | 17.26 | 18.52 | 2.1 Million |
| 17 Apr, 2025 | 20.7 | 20.93 | 19.49 | 19.86 | 1.31 Million |
| 16 Apr, 2025 | 21.63 | 21.99 | 20.5 | 20.52 | 1.84 Million |
| 15 Apr, 2025 | 23.45 | 23.82 | 22.03 | 22.15 | 1.15 Million |
| 14 Apr, 2025 | 24.25 | 24.63 | 22.8 | 23.44 | 763.7 Thousand |
| 11 Apr, 2025 | 22.75 | 23.45 | 22.36 | 23.27 | 727.5 Thousand |
| 10 Apr, 2025 | 23.65 | 24.14 | 22.31 | 22.75 | 1.41 Million |
| 09 Apr, 2025 | 22.06 | 25.57 | 21.31 | 24.74 | 2.49 Million |
| 08 Apr, 2025 | 24.8 | 24.8 | 21.59 | 22.62 | 1.94 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM