Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.46
(-4.11%)
USD 35.46
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.26 | 27.6 | 25.26 | 27.32 | 2.95 Million |
| 12 May, 2025 | 25.1 | 25.58 | 24.37 | 25.17 | 1.9 Million |
| 09 May, 2025 | 23.46 | 24.78 | 22.59 | 24.06 | 1.74 Million |
| 08 May, 2025 | 24.3 | 24.53 | 23.0 | 23.47 | 1.21 Million |
| 07 May, 2025 | 24.43 | 24.8 | 22.89 | 23.52 | 1.75 Million |
| 06 May, 2025 | 22.7 | 25.19 | 22.45 | 25.12 | 2.56 Million |
| 05 May, 2025 | 23.55 | 23.63 | 22.78 | 23.36 | 1.04 Million |
| 02 May, 2025 | 24.09 | 25.26 | 23.8 | 24.19 | 1.6 Million |
| 01 May, 2025 | 23.71 | 24.22 | 23.1 | 23.46 | 1.43 Million |
| 30 Apr, 2025 | 22.96 | 22.96 | 21.83 | 22.75 | 994.5 Thousand |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM