Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.57 | 5.86 | 5.57 | 5.71 | 1.28 Million |
| 12 May, 2025 | 5.47 | 5.62 | 5.37 | 5.56 | 1.03 Million |
| 09 May, 2025 | 5.15 | 5.33 | 5.15 | 5.24 | 569.28 Thousand |
| 08 May, 2025 | 4.99 | 5.31 | 4.99 | 5.18 | 861.32 Thousand |
| 07 May, 2025 | 4.92 | 5.03 | 4.85 | 4.94 | 543.71 Thousand |
| 06 May, 2025 | 4.96 | 4.99 | 4.85 | 4.93 | 597.74 Thousand |
| 05 May, 2025 | 5.1 | 5.11 | 4.91 | 5.04 | 834.6 Thousand |
| 02 May, 2025 | 5.06 | 5.25 | 5.05 | 5.15 | 867.23 Thousand |
| 01 May, 2025 | 5.06 | 5.11 | 4.94 | 4.99 | 509 Thousand |
| 30 Apr, 2025 | 4.85 | 5.08 | 4.76 | 5.03 | 841.24 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA