USD 13.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 13.09 | 13.19 | 13.01 | 13.03 | 9374.00 |
14 Jul, 2025 | 12.92 | 13.24 | 12.92 | 13.22 | 7733.00 |
11 Jul, 2025 | 13.1 | 13.16 | 13.07 | 13.09 | 9079.00 |
10 Jul, 2025 | 13.0 | 13.17 | 13.0 | 13.17 | 8667.00 |
09 Jul, 2025 | 12.99 | 13.22 | 12.99 | 13.15 | 7839.00 |
08 Jul, 2025 | 13.0 | 13.21 | 13.0 | 13.08 | 16.32 Thousand |
07 Jul, 2025 | 12.99 | 13.08 | 12.99 | 13.03 | 13.32 Thousand |
03 Jul, 2025 | 13.01 | 13.19 | 12.99 | 13.12 | 7760.00 |
02 Jul, 2025 | 12.81 | 12.91 | 12.76 | 12.76 | 9200.00 |
01 Jul, 2025 | 12.91 | 13.11 | 12.8 | 12.8 | 11.5 Thousand |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX