NI Holdings Inc (NODK)

USD 13.07

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 12.23 12.4 12.23 12.24 4893.00
15 Aug, 2025 12.82 12.82 12.44 12.44 14.68 Thousand
14 Aug, 2025 12.66 12.77 12.55 12.55 5807.00
13 Aug, 2025 12.93 13.14 12.82 12.98 17.07 Thousand
12 Aug, 2025 12.71 12.84 12.57 12.84 6945.00
11 Aug, 2025 13.01 13.03 12.47 12.64 16.98 Thousand
08 Aug, 2025 12.67 13.07 12.67 12.83 4075.00
07 Aug, 2025 13.4 13.4 12.78 12.96 10.78 Thousand
06 Aug, 2025 12.45 13.48 12.45 12.77 8912.00
05 Aug, 2025 13.49 13.49 12.45 12.45 20.18 Thousand