NI Holdings Inc (NODK)

USD 12.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 13.07 13.39 12.85 12.85 8554.00
02 Sep, 2025 13.3 13.38 13.07 13.07 7400.00
29 Aug, 2025 13.32 13.4 13.27 13.39 9837.00
28 Aug, 2025 13.24 13.33 13.1 13.22 6872.00
27 Aug, 2025 13.28 13.38 13.06 13.3 10.4 Thousand
26 Aug, 2025 12.95 13.19 12.75 13.14 14.68 Thousand
25 Aug, 2025 12.6 12.85 12.55 12.55 27.65 Thousand
22 Aug, 2025 12.62 12.98 12.49 12.83 45.41 Thousand
21 Aug, 2025 12.31 12.66 12.31 12.43 21.34 Thousand
20 Aug, 2025 12.78 12.78 12.24 12.51 7536.00