NI Holdings Inc (NODK)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 16.75 16.86 16.75 16.84 9027.00
11 Sep, 2018 16.71 16.85 16.65 16.75 5405.00
10 Sep, 2018 16.84 16.88 16.84 16.88 2532.00
07 Sep, 2018 16.92 16.92 16.85 16.85 5891.00
06 Sep, 2018 16.82 16.99 16.82 16.95 2888.00
05 Sep, 2018 16.81 16.85 16.8 16.8 1962.00
04 Sep, 2018 16.81 16.88 16.78 16.82 9659.00
31 Aug, 2018 16.86 17.0 16.79 16.88 2698.00
30 Aug, 2018 16.86 16.86 16.8 16.8 3731.00
29 Aug, 2018 16.72 16.85 16.72 16.78 2240.00