USD 13.21
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2017 | 15.75 | 16.05 | 15.75 | 15.96 | 14.49 Thousand |
12 May, 2017 | 16.05 | 16.05 | 15.7 | 15.85 | 10.8 Thousand |
11 May, 2017 | 15.57 | 16.29 | 15.5 | 16.05 | 29.51 Thousand |
10 May, 2017 | 15.73 | 15.91 | 15.71 | 15.75 | 12.97 Thousand |
09 May, 2017 | 15.76 | 16.0 | 15.62 | 16.0 | 21.49 Thousand |
08 May, 2017 | 15.73 | 15.95 | 15.32 | 15.82 | 14.35 Thousand |
05 May, 2017 | 15.72 | 15.75 | 15.57 | 15.72 | 6931.00 |
04 May, 2017 | 15.52 | 15.75 | 15.07 | 15.58 | 37.06 Thousand |
03 May, 2017 | 15.69 | 15.73 | 15.4 | 15.73 | 6708.00 |
02 May, 2017 | 15.5 | 15.71 | 15.4 | 15.4 | 3970.00 |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX