NI Holdings Inc (NODK)

USD 12.24

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.48 13.73 13.48 13.73 5624.00
23 Feb, 2024 13.5 13.5 13.48 13.5 6583.00
22 Feb, 2024 13.43 13.5 13.41 13.5 10.39 Thousand
21 Feb, 2024 13.5 13.5 13.42 13.48 9768.00
20 Feb, 2024 13.51 13.73 13.42 13.5 12.86 Thousand
16 Feb, 2024 13.66 13.82 13.58 13.63 6373.00
15 Feb, 2024 13.5 13.75 13.41 13.69 15.56 Thousand
14 Feb, 2024 13.49 13.5 13.41 13.49 9808.00
13 Feb, 2024 13.58 13.69 13.16 13.26 17.46 Thousand
12 Feb, 2024 13.67 13.77 13.65 13.76 18.82 Thousand