USD 12.29
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 12.19 | 12.7 | 12.19 | 12.69 | 11.84 Thousand |
30 Oct, 2023 | 12.23 | 12.35 | 12.23 | 12.3 | 5388.00 |
27 Oct, 2023 | 12.13 | 12.37 | 12.13 | 12.29 | 5763.00 |
26 Oct, 2023 | 12.4 | 12.4 | 12.26 | 12.38 | 5341.00 |
25 Oct, 2023 | 12.3 | 12.3 | 12.18 | 12.2 | 3173.00 |
24 Oct, 2023 | 12.08 | 12.17 | 12.08 | 12.17 | 2472.00 |
23 Oct, 2023 | 12.12 | 12.12 | 12.01 | 12.08 | 16.5 Thousand |
20 Oct, 2023 | 12.34 | 12.48 | 12.06 | 12.27 | 20.73 Thousand |
19 Oct, 2023 | 12.37 | 12.44 | 12.16 | 12.3 | 30.87 Thousand |
18 Oct, 2023 | 12.49 | 12.49 | 12.23 | 12.37 | 4040.00 |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX