Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 144.39 148.17 142.81 147.76 169.59 Thousand
11 Feb, 2025 146.0 148.5 145.98 146.53 127.98 Thousand
10 Feb, 2025 146.76 148.12 144.98 147.66 162.87 Thousand
07 Feb, 2025 149.05 149.46 145.12 146.41 104.7 Thousand
06 Feb, 2025 149.32 150.48 147.38 148.61 121.24 Thousand
05 Feb, 2025 148.96 149.12 147.38 148.84 120.33 Thousand
04 Feb, 2025 146.18 148.18 144.49 147.87 263.15 Thousand
03 Feb, 2025 146.05 148.64 143.96 147.03 201.84 Thousand
31 Jan, 2025 149.47 151.9 148.76 149.66 203.37 Thousand
30 Jan, 2025 149.36 150.71 148.01 149.07 145.43 Thousand