Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 134.76 135.98 133.17 134.47 202.44 Thousand
12 Mar, 2025 137.23 137.85 134.69 134.97 239.58 Thousand
11 Mar, 2025 140.75 140.75 136.46 136.54 296.64 Thousand
10 Mar, 2025 141.83 143.46 138.96 140.75 252.3 Thousand
07 Mar, 2025 141.46 143.87 139.35 142.99 189.28 Thousand
06 Mar, 2025 140.94 144.08 139.55 141.97 165.61 Thousand
05 Mar, 2025 140.65 142.77 138.61 142.67 182.36 Thousand
04 Mar, 2025 142.36 142.36 136.02 139.83 300.15 Thousand
03 Mar, 2025 144.1 146.48 142.21 143.37 321.22 Thousand
28 Feb, 2025 145.49 146.27 143.62 144.64 281.38 Thousand