Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 165.98 166.41 161.05 161.37 167.75 Thousand
24 Jun, 2024 167.01 167.46 164.6 165.89 118.63 Thousand
21 Jun, 2024 165.5 167.57 164.89 167.36 395.13 Thousand
20 Jun, 2024 164.59 166.63 164.46 165.18 167.13 Thousand
18 Jun, 2024 164.37 166.92 164.37 165.5 124.38 Thousand
17 Jun, 2024 160.13 165.29 159.61 164.32 88.11 Thousand
14 Jun, 2024 162.42 162.42 159.24 161.26 116.53 Thousand
13 Jun, 2024 164.44 164.96 160.35 164.44 98.54 Thousand
12 Jun, 2024 164.99 168.81 164.14 164.79 117.54 Thousand
11 Jun, 2024 159.68 161.57 158.32 160.29 116.34 Thousand