Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 158.6 161.95 158.2 161.15 107.04 Thousand
07 Jun, 2024 160.78 161.51 158.48 160.93 92.73 Thousand
06 Jun, 2024 164.22 165.27 161.56 162.43 71.84 Thousand
05 Jun, 2024 160.47 164.94 160.18 164.79 77.24 Thousand
04 Jun, 2024 159.89 161.48 157.84 159.19 76.86 Thousand
03 Jun, 2024 163.93 163.93 158.24 161.54 103.41 Thousand
31 May, 2024 159.59 162.42 158.67 162.16 156.68 Thousand
30 May, 2024 159.28 161.46 158.82 159.09 79.28 Thousand
29 May, 2024 160.05 160.77 157.9 158.15 84.11 Thousand
28 May, 2024 165.82 166.7 161.97 162.91 59.51 Thousand