Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.11 160.29 156.37 159.41 118.49 Thousand
25 Apr, 2024 155.41 156.89 154.54 156.25 133.61 Thousand
24 Apr, 2024 158.11 160.28 155.68 157.81 106.34 Thousand
23 Apr, 2024 153.86 160.52 152.02 159.38 165.57 Thousand
22 Apr, 2024 150.99 154.53 150.12 153.11 145.54 Thousand
19 Apr, 2024 149.04 150.67 146.86 149.41 161.04 Thousand
18 Apr, 2024 154.24 154.53 149.73 150.02 190.18 Thousand
17 Apr, 2024 160.36 160.36 154.04 154.5 151.42 Thousand
16 Apr, 2024 159.78 160.66 157.64 158.78 148.07 Thousand
15 Apr, 2024 163.81 164.9 159.9 161.18 138.59 Thousand