Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 165.35 167.95 161.5 163.0 117.58 Thousand
11 Apr, 2024 164.95 168.05 163.86 167.44 113.3 Thousand
10 Apr, 2024 164.19 166.24 161.74 163.87 187.87 Thousand
09 Apr, 2024 168.91 171.53 168.44 170.49 82.88 Thousand
08 Apr, 2024 169.11 171.85 167.64 168.6 118.35 Thousand
05 Apr, 2024 166.35 169.2 166.35 168.41 91.67 Thousand
04 Apr, 2024 170.81 173.39 166.13 167.56 108.04 Thousand
03 Apr, 2024 166.0 169.9 166.0 168.61 121.84 Thousand
02 Apr, 2024 169.41 169.91 165.94 167.96 104.52 Thousand
01 Apr, 2024 174.73 175.12 171.12 172.15 80.71 Thousand